ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,619 Value ($000) $1,054 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 47,186 Value ($000) $1,330 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 93,796 Value ($000) $2,486 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 104,056 Value ($000) $1,909 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 112,124 Value ($000) $1,393 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 132,379 Value ($000) $2,538 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 106,795 Value ($000) $1,452 Avg Close $9.35 Range $6.26 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,619	$1,054	$49.62	$27.11 - $73.72
Q3 2019	47,186	$1,330	$29.59	$25.68 - $36.80
Q2 2019	93,796	$2,486	$21.95	$17.30 - $28.84
Q1 2019	104,056	$1,909	$16.50	$11.67 - $20.60
Q4 2018	112,124	$1,393	$13.67	$10.41 - $20.31
Q3 2018	132,379	$2,538	$16.41	$12.25 - $22.39
Q2 2018	106,795	$1,452	$9.35	$6.26 - $14.24