ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $730 Avg Close $49.01 Range $34.38 - $72.36
Q2 2021
Shares 6,446 Value ($000) $534,000 Avg Close $74.45 Range $60.52 - $93.66
Q4 2020
Shares 2,108 Value ($000) $162,000 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 5,337 Value ($000) $230,000 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 13,304 Value ($000) $575,000 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 14,488 Value ($000) $417,000 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 13,550 Value ($000) $859,000 Avg Close $49.62 Range $27.11 - $73.72