ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,917 Value ($000) $342 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 8,126 Value ($000) $234 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 7,708 Value ($000) $489 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 7,708 Value ($000) $217 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 7,708 Value ($000) $204 Avg Close $21.95 Range $17.30 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,917	$342	$35.29	$25.79 - $43.84
Q1 2020	8,126	$234	$40.33	$19.51 - $64.00
Q4 2019	7,708	$489	$49.62	$27.11 - $73.72
Q3 2019	7,708	$217	$29.59	$25.68 - $36.80
Q2 2019	7,708	$204	$21.95	$17.30 - $28.84