ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $65 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 1,500 Value ($000) $24 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 1,500 Value ($000) $43 Avg Close $49.62 Range $27.11 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$65	$35.29	$25.79 - $43.84
Q1 2020	1,500	$24	$40.33	$19.51 - $64.00
Q4 2019	1,500	$43	$49.62	$27.11 - $73.72