ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 714,000 Value ($000) $21,848 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 1,063,897 Value ($000) $28,587 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 925,000 Value ($000) $32,986 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 1,741,300 Value ($000) $44,229 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 1,375,000 Value ($000) $55,770 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 1,255,374 Value ($000) $41,490 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 1,438,999 Value ($000) $50,667 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 955,000 Value ($000) $43,920 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 875,000 Value ($000) $58,013 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 673,700 Value ($000) $42,059 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 104,000 Value ($000) $8,613 Avg Close $74.45 Range $60.52 - $93.66