ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

L1 Capital Pty Ltd's Holding History (CIK: 0001817646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 292,735 Value ($000) $19,408 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 297,915 Value ($000) $18,599 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 296,024 Value ($000) $24,517 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 296,024 Value ($000) $19,629 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 298,687 Value ($000) $23,127 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 364,636 Value ($000) $15,701 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 71,199 Value ($000) $3,075 Avg Close $35.29 Range $25.79 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	292,735	$19,408	$68.71	$57.94 - $84.83
Q3 2021	297,915	$18,599	$64.75	$57.92 - $86.01
Q2 2021	296,024	$24,517	$74.45	$60.52 - $93.66
Q1 2021	296,024	$19,629	$77.59	$60.64 - $92.60
Q4 2020	298,687	$23,127	$63.95	$42.44 - $86.75
Q3 2020	364,636	$15,701	$43.15	$32.86 - $53.12
Q2 2020	71,199	$3,075	$35.29	$25.79 - $43.84