ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,672 Value ($000) $1,807 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 18,329 Value ($000) $645 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 27,206 Value ($000) $1,251 Avg Close $49.51 Range $38.89 - $70.09

Q4 2020

Shares 6,148 Value ($000) $472 Avg Close $63.95 Range $42.44 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,672	$1,807	$40.36	$29.60 - $48.48
Q2 2022	18,329	$645	$37.62	$26.81 - $51.11
Q1 2022	27,206	$1,251	$49.51	$38.89 - $70.09
Q4 2020	6,148	$472	$63.95	$42.44 - $86.75