ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,421 Value ($000) $133 Avg Close $18.18 Range $12.14 - $21.84

Q3 2023

Shares 19,707 Value ($000) $530 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 6,724 Value ($000) $240 Avg Close $34.48 Range $24.64 - $42.48

Q1 2021

Shares 6,013 Value ($000) $399 Avg Close $77.59 Range $60.64 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,421	$133	$18.18	$12.14 - $21.84
Q3 2023	19,707	$530	$30.63	$26.04 - $36.43
Q2 2023	6,724	$240	$34.48	$24.64 - $42.48
Q1 2021	6,013	$399	$77.59	$60.64 - $92.60