ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,204 Value ($000) $1,124 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 140,959 Value ($000) $2,650 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 155,767 Value ($000) $3,017 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 92,876 Value ($000) $2,414 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 31,702 Value ($000) $907 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 32,826 Value ($000) $1,004 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 114,433 Value ($000) $3,075 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 27,626 Value ($000) $985 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 22,946 Value ($000) $583 Avg Close $31.45 Range $23.09 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,204	$1,124	$18.18	$12.14 - $21.84
Q4 2024	140,959	$2,650	$20.59	$17.05 - $27.34
Q3 2024	155,767	$3,017	$24.41	$19.07 - $30.41
Q2 2024	92,876	$2,414	$24.57	$21.39 - $28.50
Q1 2024	31,702	$907	$31.99	$27.00 - $39.83
Q4 2023	32,826	$1,004	$26.56	$20.67 - $31.68
Q3 2023	114,433	$3,075	$30.63	$26.04 - $36.43
Q2 2023	27,626	$985	$34.48	$24.64 - $42.48
Q1 2023	22,946	$583	$31.45	$23.09 - $41.03