ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,540 Value ($000) $235 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 2,080 Value ($000) $72 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 32,581 Value ($000) $515 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 106 Value ($000) $1 Avg Close $18.18 Range $12.14 - $21.84

Q3 2024

Shares 25,493 Value ($000) $494 Avg Close $24.41 Range $19.07 - $30.41

Q1 2024

Shares 970 Value ($000) $28 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 1,476 Value ($000) $45 Avg Close $26.56 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,540	$235	$49.01	$34.38 - $72.36
Q3 2025	2,080	$72	$21.98	$14.30 - $34.61
Q2 2025	32,581	$515	$14.35	$9.57 - $17.49
Q1 2025	106	$1	$18.18	$12.14 - $21.84
Q3 2024	25,493	$494	$24.41	$19.07 - $30.41
Q1 2024	970	$28	$31.99	$27.00 - $39.83
Q4 2023	1,476	$45	$26.56	$20.67 - $31.68