Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,300 | $9,514 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 168,450 | $5,810 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 165,650 | $2,617 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 170,550 | $2,173 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 155,875 | $2,930 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 160,025 | $3,100 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 159,600 | $4,148 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 164,460 | $4,704 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 161,850 | $4,953 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 164,750 | $4,427 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 164,050 | $5,850 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 156,810 | $3,983 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 155,620 | $6,312 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 156,620 | $5,176 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 153,620 | $5,409 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 150,220 | $6,909 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 145,960 | $9,677 | $68.71 | $57.94 - $84.83 |