ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,226 Value ($000) $1,210 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 17,675 Value ($000) $610 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 17,056 Value ($000) $269 Avg Close $14.35 Range $9.57 - $17.49

Q4 2023

Shares 41,386 Value ($000) $1,266 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 42,019 Value ($000) $1,129 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 41,414 Value ($000) $1,477 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 41,520 Value ($000) $1,055 Avg Close $31.45 Range $23.09 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,226	$1,210	$49.01	$34.38 - $72.36
Q3 2025	17,675	$610	$21.98	$14.30 - $34.61
Q2 2025	17,056	$269	$14.35	$9.57 - $17.49
Q4 2023	41,386	$1,266	$26.56	$20.67 - $31.68
Q3 2023	42,019	$1,129	$30.63	$26.04 - $36.43
Q2 2023	41,414	$1,477	$34.48	$24.64 - $42.48
Q1 2023	41,520	$1,055	$31.45	$23.09 - $41.03