ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,479 Value ($000) $1,227 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 21,454 Value ($000) $740 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 21,481 Value ($000) $339 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 20,881 Value ($000) $266 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 19,741 Value ($000) $371 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 19,686 Value ($000) $381 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 19,523 Value ($000) $507 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 19,511 Value ($000) $558 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 27,732 Value ($000) $849 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 27,726 Value ($000) $745 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 18,589 Value ($000) $663 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 18,579 Value ($000) $752 Avg Close $31.45 Range $23.09 - $41.03