ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,055 Value ($000) $466 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 11,779 Value ($000) $119 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 16,293 Value ($000) $155 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 115,095 Value ($000) $795 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 123,455 Value ($000) $1,258 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 92,242 Value ($000) $712 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 55,210 Value ($000) $415 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 63,916 Value ($000) $468 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 20,885 Value ($000) $123 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 60 Value ($000) $0 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 60 Value ($000) $0 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 13,869 Value ($000) $59 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 16,252 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 9,412 Value ($000) $63 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 9,048 Value ($000) $63 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 2,466 Value ($000) $32 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 1,925 Value ($000) $41 Avg Close $22.69 Range $15.10 - $27.57