ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $3 Avg Close $14.49 Range $10.10 - $19.85

Q2 2025

Shares 4,022 Value ($000) $38 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 4,441 Value ($000) $31 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 5,702 Value ($000) $58 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 4,419 Value ($000) $34 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$3	$14.49	$10.10 - $19.85
Q2 2025	4,022	$38	$7.37	$5.46 - $10.11
Q1 2025	4,441	$31	$9.56	$6.77 - $12.64
Q4 2024	5,702	$58	$8.26	$6.73 - $10.70
Q3 2024	4,419	$34	$7.72	$6.58 - $9.31