ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,643 Value ($000) $862 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 32,919 Value ($000) $332 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 57,093 Value ($000) $544 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 51,085 Value ($000) $353 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 33,619 Value ($000) $343 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 24,551 Value ($000) $190 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 22,772 Value ($000) $171 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 6,595 Value ($000) $48 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 16,473 Value ($000) $97 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 1,386 Value ($000) $9 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 2,170 Value ($000) $15 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 32,217 Value ($000) $136 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 33,869 Value ($000) $146 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 31,913 Value ($000) $213 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 29,250 Value ($000) $204 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 6,544 Value ($000) $85 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 5,260 Value ($000) $111 Avg Close $22.69 Range $15.10 - $27.57