ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,113 Value ($000) $11,782 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 544,953 Value ($000) $5,504 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 506,588 Value ($000) $4,828 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 424,653 Value ($000) $2,934 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 416,273 Value ($000) $4,242 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 410,578 Value ($000) $3,170 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 346,497 Value ($000) $2,602 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 70,971 Value ($000) $520 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 73,071 Value ($000) $430 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 50,971 Value ($000) $332 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 50,971 Value ($000) $348 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 224,669 Value ($000) $950 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 223,986 Value ($000) $963 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 209,162 Value ($000) $1,393 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 184,791 Value ($000) $1,288 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 89,688 Value ($000) $1,166 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 54,279 Value ($000) $1,146 Avg Close $22.69 Range $15.10 - $27.57