ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,167 Value ($000) $4,420 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 292,159 Value ($000) $2,951 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 282,003 Value ($000) $2,687 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 284,039 Value ($000) $1,963 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 286,241 Value ($000) $2,917 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 324,291 Value ($000) $2,504 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,167	$4,420	$14.49	$10.10 - $19.85
Q3 2025	292,159	$2,951	$9.52	$8.42 - $14.29
Q2 2025	282,003	$2,687	$7.37	$5.46 - $10.11
Q1 2025	284,039	$1,963	$9.56	$6.77 - $12.64
Q4 2024	286,241	$2,917	$8.26	$6.73 - $10.70
Q3 2024	324,291	$2,504	$7.72	$6.58 - $9.31