ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 480,841 Value ($000) $2 Avg Close $5.04 Range $3.27 - $7.16

Q3 2022

Shares 773,356 Value ($000) $5,151 Avg Close $7.69 Range $6.14 - $9.07

Q2 2022

Shares 727,009 Value ($000) $5,067 Avg Close $10.25 Range $6.58 - $16.00

Q1 2022

Shares 677,617 Value ($000) $8,809 Avg Close $14.94 Range $11.18 - $21.77

Q4 2021

Shares 521,565 Value ($000) $11,010 Avg Close $22.69 Range $15.10 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	480,841	$2	$5.04	$3.27 - $7.16
Q3 2022	773,356	$5,151	$7.69	$6.14 - $9.07
Q2 2022	727,009	$5,067	$10.25	$6.58 - $16.00
Q1 2022	677,617	$8,809	$14.94	$11.18 - $21.77
Q4 2021	521,565	$11,010	$22.69	$15.10 - $27.57