ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,780 Value ($000) $141 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 30,260 Value ($000) $209 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 30,357 Value ($000) $309 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 28,626 Value ($000) $221 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,780	$141	$7.37	$5.46 - $10.11
Q1 2025	30,260	$209	$9.56	$6.77 - $12.64
Q4 2024	30,357	$309	$8.26	$6.73 - $10.70
Q3 2024	28,626	$221	$7.72	$6.58 - $9.31