ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $147 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 2,100 Value ($000) $21 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 2,100 Value ($000) $20 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 2,100 Value ($000) $15 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 2,100 Value ($000) $21 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 2,100 Value ($000) $16 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 13,700 Value ($000) $103 Avg Close $7.61 Range $5.76 - $9.54
Q2 2023
Shares 146 Value ($000) $1 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 3,846 Value ($000) $16 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 3,846 Value ($000) $17 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 3,846 Value ($000) $26 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 3,744 Value ($000) $26 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 3,744 Value ($000) $49 Avg Close $14.94 Range $11.18 - $21.77