ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,757 Value ($000) $1,004 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 63,072 Value ($000) $637 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 77,901 Value ($000) $742 Avg Close $7.37 Range $5.46 - $10.11

Q4 2023

Shares 174,880 Value ($000) $1,030 Avg Close $5.64 Range $4.20 - $6.80

Q3 2023

Shares 201,484 Value ($000) $1,312 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 158,722 Value ($000) $1,082 Avg Close $5.40 Range $3.57 - $8.08

Q1 2023

Shares 121,853 Value ($000) $515 Avg Close $5.23 Range $3.82 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,757	$1,004	$14.49	$10.10 - $19.85
Q3 2025	63,072	$637	$9.52	$8.42 - $14.29
Q2 2025	77,901	$742	$7.37	$5.46 - $10.11
Q4 2023	174,880	$1,030	$5.64	$4.20 - $6.80
Q3 2023	201,484	$1,312	$6.87	$5.75 - $8.02
Q2 2023	158,722	$1,082	$5.40	$3.57 - $8.08
Q1 2023	121,853	$515	$5.23	$3.82 - $6.98