ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $14.49 Range $10.10 - $19.85

Q2 2025

Shares 6 Value ($000) $0 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$14.49	$10.10 - $19.85
Q2 2025	6	$0	$7.37	$5.46 - $10.11