ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,545 Value ($000) $4,472 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 267,697 Value ($000) $2,704 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 317,697 Value ($000) $3,028 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 317,697 Value ($000) $2,195 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 290,085 Value ($000) $2,956 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 235,437 Value ($000) $1,818 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 235,437 Value ($000) $1,768 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 235,437 Value ($000) $1,723 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 263,629 Value ($000) $1,553 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 138,229 Value ($000) $900 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 105,927 Value ($000) $722 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 105,927 Value ($000) $448 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 96,400 Value ($000) $415 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 96,418 Value ($000) $642 Avg Close $7.69 Range $6.14 - $9.07