ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,348 Value ($000) $1,741 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 151,989 Value ($000) $1,535 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 80,699 Value ($000) $769 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,348	$1,741	$14.49	$10.10 - $19.85
Q3 2025	151,989	$1,535	$9.52	$8.42 - $14.29
Q2 2025	80,699	$769	$7.37	$5.46 - $10.11