ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,695 Value ($000) $3,483 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 320,720 Value ($000) $3,239 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 348,883 Value ($000) $3,325 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 249,517 Value ($000) $1,724 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 168,001 Value ($000) $1,712 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 253,211 Value ($000) $1,955 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 185,797 Value ($000) $1,395 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 221,345 Value ($000) $1,620 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 229,243 Value ($000) $1,350 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 211,014 Value ($000) $1,374 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 130,230 Value ($000) $888 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 98,386 Value ($000) $416 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 172,903 Value ($000) $743 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 64,959 Value ($000) $433 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 66,153 Value ($000) $461 Avg Close $10.25 Range $6.58 - $16.00