ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,888 Value ($000) $1,471 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 79,741 Value ($000) $805 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 83,322 Value ($000) $794 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 78,690 Value ($000) $544 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 78,690 Value ($000) $802 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 75,392 Value ($000) $582 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 79,071 Value ($000) $594 Avg Close $7.61 Range $5.76 - $9.54
Q1 2023
Shares 49,153 Value ($000) $208 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 49,153 Value ($000) $211 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 49,153 Value ($000) $328 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 40,289 Value ($000) $281 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 12,296 Value ($000) $160 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 10,927 Value ($000) $231 Avg Close $22.69 Range $15.10 - $27.57