ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75,740 Value ($000) $493 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 269,216 Value ($000) $1,836 Avg Close $5.40 Range $3.57 - $8.08

Q1 2023

Shares 275,141 Value ($000) $1,164 Avg Close $5.23 Range $3.82 - $6.98

Q4 2022

Shares 307,696 Value ($000) $1,323 Avg Close $5.04 Range $3.27 - $7.16

Q3 2022

Shares 264,248 Value ($000) $1,760 Avg Close $7.69 Range $6.14 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75,740	$493	$6.87	$5.75 - $8.02
Q2 2023	269,216	$1,836	$5.40	$3.57 - $8.08
Q1 2023	275,141	$1,164	$5.23	$3.82 - $6.98
Q4 2022	307,696	$1,323	$5.04	$3.27 - $7.16
Q3 2022	264,248	$1,760	$7.69	$6.14 - $9.07