ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,670 Value ($000) $15,696 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 413,830 Value ($000) $4,180 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 77,435 Value ($000) $738 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 73,546 Value ($000) $508 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 114,431 Value ($000) $1,166 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 75,314 Value ($000) $581 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 59,984 Value ($000) $450 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 161,404 Value ($000) $1,181 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 17,568 Value ($000) $103 Avg Close $5.64 Range $4.20 - $6.80