ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 601,264 Value ($000) $4,004 Avg Close $7.69 Range $6.14 - $9.07

Q2 2022

Shares 664,541 Value ($000) $4,632 Avg Close $10.25 Range $6.58 - $16.00

Q1 2022

Shares 835,261 Value ($000) $10,858 Avg Close $14.94 Range $11.18 - $21.77

Q4 2021

Shares 789,126 Value ($000) $16,658 Avg Close $22.69 Range $15.10 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	601,264	$4,004	$7.69	$6.14 - $9.07
Q2 2022	664,541	$4,632	$10.25	$6.58 - $16.00
Q1 2022	835,261	$10,858	$14.94	$11.18 - $21.77
Q4 2021	789,126	$16,658	$22.69	$15.10 - $27.57