ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,499 Value ($000) $271 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 13,669 Value ($000) $138 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 12,572 Value ($000) $120 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 13,121 Value ($000) $91 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 13,704 Value ($000) $140 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 13,467 Value ($000) $104 Avg Close $7.72 Range $6.58 - $9.31

Q2 2024

Shares 13,316 Value ($000) $100 Avg Close $7.61 Range $5.76 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,499	$271	$14.49	$10.10 - $19.85
Q3 2025	13,669	$138	$9.52	$8.42 - $14.29
Q2 2025	12,572	$120	$7.37	$5.46 - $10.11
Q1 2025	13,121	$91	$9.56	$6.77 - $12.64
Q4 2024	13,704	$140	$8.26	$6.73 - $10.70
Q3 2024	13,467	$104	$7.72	$6.58 - $9.31
Q2 2024	13,316	$100	$7.61	$5.76 - $9.54