ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,290 Value ($000) $14 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,048,196 Value ($000) $11 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 987,011 Value ($000) $9 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 900,723 Value ($000) $6 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 640,446 Value ($000) $7 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 586,030 Value ($000) $5 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 507,543 Value ($000) $4 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 534,472 Value ($000) $4 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 417,160 Value ($000) $2 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 368,220 Value ($000) $2 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 167,270 Value ($000) $1 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 52,406 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 19,052 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 8,774 Value ($000) $58 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 35,220 Value ($000) $245 Avg Close $10.25 Range $6.58 - $16.00