ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 217,614 Value ($000) $936 Avg Close $5.04 Range $3.27 - $7.16

Q3 2022

Shares 214,685 Value ($000) $1,430 Avg Close $7.69 Range $6.14 - $9.07

Q2 2022

Shares 234,243 Value ($000) $1,633 Avg Close $10.25 Range $6.58 - $16.00

Q1 2022

Shares 235,989 Value ($000) $3,068 Avg Close $14.94 Range $11.18 - $21.77

Q4 2021

Shares 247,688 Value ($000) $5,229 Avg Close $22.69 Range $15.10 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	217,614	$936	$5.04	$3.27 - $7.16
Q3 2022	214,685	$1,430	$7.69	$6.14 - $9.07
Q2 2022	234,243	$1,633	$10.25	$6.58 - $16.00
Q1 2022	235,989	$3,068	$14.94	$11.18 - $21.77
Q4 2021	247,688	$5,229	$22.69	$15.10 - $27.57