ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,580 Value ($000) $107 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 10,533 Value ($000) $100 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 10,269 Value ($000) $71 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 10,760 Value ($000) $110 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 11,052 Value ($000) $85 Avg Close $7.72 Range $6.58 - $9.31

Q2 2024

Shares 11,516 Value ($000) $86 Avg Close $7.61 Range $5.76 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,580	$107	$9.52	$8.42 - $14.29
Q2 2025	10,533	$100	$7.37	$5.46 - $10.11
Q1 2025	10,269	$71	$9.56	$6.77 - $12.64
Q4 2024	10,760	$110	$8.26	$6.73 - $10.70
Q3 2024	11,052	$85	$7.72	$6.58 - $9.31
Q2 2024	11,516	$86	$7.61	$5.76 - $9.54