ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,159 Value ($000) $328 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 19,655 Value ($000) $199 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 15,523 Value ($000) $148 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 21,172 Value ($000) $146 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 24,145 Value ($000) $246 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 14,572 Value ($000) $112 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 6,917 Value ($000) $52 Avg Close $7.61 Range $5.76 - $9.54
Q1 2023
Shares 11,386 Value ($000) $48 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 7,494 Value ($000) $32 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 7,376 Value ($000) $49 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 8,513 Value ($000) $60 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 2,745 Value ($000) $36 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 3,067 Value ($000) $65 Avg Close $22.69 Range $15.10 - $27.57