ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,649 Value ($000) $227 Avg Close $14.49 Range $10.10 - $19.85
Q2 2025
Shares 10,929 Value ($000) $104 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 24,697 Value ($000) $171 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 10,773 Value ($000) $110 Avg Close $8.26 Range $6.73 - $10.70
Q2 2024
Shares 21,558 Value ($000) $162 Avg Close $7.61 Range $5.76 - $9.54
Q2 2023
Shares 15,189 Value ($000) $104 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 13,601 Value ($000) $58 Avg Close $5.23 Range $3.82 - $6.98
Q4 2021
Shares 11,448 Value ($000) $242 Avg Close $22.69 Range $15.10 - $27.57