ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,896 Value ($000) $3,672 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 621,625 Value ($000) $6,278 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 75,284 Value ($000) $717 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 72,882 Value ($000) $504 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 93,093 Value ($000) $949 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 496,916 Value ($000) $3,836 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 527,302 Value ($000) $3,960 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 536,263 Value ($000) $3,925 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 769,219 Value ($000) $4,531 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 882,234 Value ($000) $5,743 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 590,629 Value ($000) $4,028 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 600,869 Value ($000) $2,542 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 422,035 Value ($000) $1,815 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 325,166 Value ($000) $2,166 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 248,028 Value ($000) $1,729 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 251,328 Value ($000) $3,267 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 226,531 Value ($000) $4,782 Avg Close $22.69 Range $15.10 - $27.57