ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $29 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,757 Value ($000) $18 Avg Close $9.52 Range $8.42 - $14.29
Q1 2025
Shares 1,999 Value ($000) $14 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 1,999 Value ($000) $20 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 1,999 Value ($000) $15 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 1,999 Value ($000) $15 Avg Close $7.61 Range $5.76 - $9.54
Q1 2023
Shares 6,601 Value ($000) $28 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 7,088 Value ($000) $30 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 6,853 Value ($000) $46 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 7,237 Value ($000) $50 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 2,223 Value ($000) $29 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 2,770 Value ($000) $58 Avg Close $22.69 Range $15.10 - $27.57