ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,540 Value ($000) $210 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 12,392 Value ($000) $125 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 16,290 Value ($000) $155 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 16,134 Value ($000) $111 Avg Close $9.56 Range $6.77 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,540	$210	$14.49	$10.10 - $19.85
Q3 2025	12,392	$125	$9.52	$8.42 - $14.29
Q2 2025	16,290	$155	$7.37	$5.46 - $10.11
Q1 2025	16,134	$111	$9.56	$6.77 - $12.64