ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,600 Value ($000) $130 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 13,600 Value ($000) $94 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 72,100 Value ($000) $735 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 73,300 Value ($000) $566 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 88,300 Value ($000) $663 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 88,300 Value ($000) $646 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 63,300 Value ($000) $373 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 63,300 Value ($000) $412 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 63,300 Value ($000) $432 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 103,300 Value ($000) $437 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 57,800 Value ($000) $249 Avg Close $5.04 Range $3.27 - $7.16