ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,840 Value ($000) $170 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 16,840 Value ($000) $160 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,840	$170	$9.52	$8.42 - $14.29
Q2 2025	16,840	$160	$7.37	$5.46 - $10.11