ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,367 Value ($000) $7,647 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 495,308 Value ($000) $5,003 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 397,169 Value ($000) $3,785 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 407,721 Value ($000) $2,817 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 278,578 Value ($000) $2,839 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 278,783 Value ($000) $2,152 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 278,562 Value ($000) $2,092 Avg Close $7.61 Range $5.76 - $9.54
Q3 2022
Shares 173,040 Value ($000) $1,152 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 172,362 Value ($000) $1,201 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 354,778 Value ($000) $4,612 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 577,204 Value ($000) $12,184 Avg Close $22.69 Range $15.10 - $27.57