ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,831 Value ($000) $109 Avg Close $9.52 Range $8.42 - $14.29

Q1 2024

Shares 251,734 Value ($000) $1,843 Avg Close $6.45 Range $4.83 - $7.86

Q4 2023

Shares 193,281 Value ($000) $1,138 Avg Close $5.64 Range $4.20 - $6.80

Q3 2023

Shares 234,789 Value ($000) $1,528 Avg Close $6.87 Range $5.75 - $8.02

Q1 2023

Shares 111,535 Value ($000) $472 Avg Close $5.23 Range $3.82 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,831	$109	$9.52	$8.42 - $14.29
Q1 2024	251,734	$1,843	$6.45	$4.83 - $7.86
Q4 2023	193,281	$1,138	$5.64	$4.20 - $6.80
Q3 2023	234,789	$1,528	$6.87	$5.75 - $8.02
Q1 2023	111,535	$472	$5.23	$3.82 - $6.98