ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,707 Value ($000) $460 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 112,069 Value ($000) $1,132 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 320,332 Value ($000) $3,053 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 294,884 Value ($000) $2,038 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 124,826 Value ($000) $1,272 Avg Close $8.26 Range $6.73 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,707	$460	$14.49	$10.10 - $19.85
Q3 2025	112,069	$1,132	$9.52	$8.42 - $14.29
Q2 2025	320,332	$3,053	$7.37	$5.46 - $10.11
Q1 2025	294,884	$2,038	$9.56	$6.77 - $12.64
Q4 2024	124,826	$1,272	$8.26	$6.73 - $10.70