ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,050 Value ($000) $147 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 11,050 Value ($000) $112 Avg Close $9.52 Range $8.42 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,050	$147	$14.49	$10.10 - $19.85
Q3 2025	11,050	$112	$9.52	$8.42 - $14.29