ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,533 Value ($000) $617 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 22,761 Value ($000) $176 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 70,051 Value ($000) $526 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 62,574 Value ($000) $458 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 18,900 Value ($000) $111 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 38,206 Value ($000) $249 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 85,535 Value ($000) $583 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 58,318 Value ($000) $247 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 29,587 Value ($000) $127 Avg Close $5.04 Range $3.27 - $7.16