ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,387 Value ($000) $11,789 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 716,484 Value ($000) $7,238 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 652,754 Value ($000) $6,222 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 622,736 Value ($000) $4,304 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 596,858 Value ($000) $6,083 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 597,116 Value ($000) $4,610 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 560,208 Value ($000) $4,208 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 220,463 Value ($000) $1,614 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 210,568 Value ($000) $1,241 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 195,920 Value ($000) $1,276 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 187,597 Value ($000) $1,279 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 318,447 Value ($000) $1,347 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 289,906 Value ($000) $1 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 282,701 Value ($000) $1,882 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 193,684 Value ($000) $1,349 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 102,244 Value ($000) $1,329 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 99,968 Value ($000) $2,110 Avg Close $22.69 Range $15.10 - $27.57