ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,922 Value ($000) $7,950 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 511,506 Value ($000) $5,166 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 700,337 Value ($000) $6,674 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 577,715 Value ($000) $3,992 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 710,231 Value ($000) $7,237 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 716,881 Value ($000) $5,534 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 721,476 Value ($000) $5,418 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 711,903 Value ($000) $5,211 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 568,518 Value ($000) $3,349 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 392,631 Value ($000) $2,556 Avg Close $6.87 Range $5.75 - $8.02