ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,094 Value ($000) $5,814 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 407,919 Value ($000) $4,120 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 480,515 Value ($000) $4,579 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 280,737 Value ($000) $1,940 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 238,309 Value ($000) $2,428 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 152,313 Value ($000) $1,176 Avg Close $7.72 Range $6.58 - $9.31

Q2 2024

Shares 193,201 Value ($000) $1,451 Avg Close $7.61 Range $5.76 - $9.54

Q1 2024

Shares 290,649 Value ($000) $2,128 Avg Close $6.45 Range $4.83 - $7.86

Q4 2023

Shares 79,318 Value ($000) $467 Avg Close $5.64 Range $4.20 - $6.80

Q3 2023

Shares 205,850 Value ($000) $1,340 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 221,514 Value ($000) $1,511 Avg Close $5.40 Range $3.57 - $8.08

Q1 2022

Shares 26,097 Value ($000) $339 Avg Close $14.94 Range $11.18 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,094	$5,814	$14.49	$10.10 - $19.85
Q3 2025	407,919	$4,120	$9.52	$8.42 - $14.29
Q2 2025	480,515	$4,579	$7.37	$5.46 - $10.11
Q1 2025	280,737	$1,940	$9.56	$6.77 - $12.64
Q4 2024	238,309	$2,428	$8.26	$6.73 - $10.70
Q3 2024	152,313	$1,176	$7.72	$6.58 - $9.31
Q2 2024	193,201	$1,451	$7.61	$5.76 - $9.54
Q1 2024	290,649	$2,128	$6.45	$4.83 - $7.86
Q4 2023	79,318	$467	$5.64	$4.20 - $6.80
Q3 2023	205,850	$1,340	$6.87	$5.75 - $8.02
Q2 2023	221,514	$1,511	$5.40	$3.57 - $8.08
Q1 2022	26,097	$339	$14.94	$11.18 - $21.77