ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,912 Value ($000) $6 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 222,754 Value ($000) $2 Avg Close $9.52 Range $8.42 - $14.29

Q4 2024

Shares 16,121 Value ($000) $0 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 16,431 Value ($000) $0 Avg Close $7.72 Range $6.58 - $9.31

Q2 2024

Shares 15,368 Value ($000) $0 Avg Close $7.61 Range $5.76 - $9.54

Q4 2023

Shares 14,169 Value ($000) $0 Avg Close $5.64 Range $4.20 - $6.80

Q3 2023

Shares 21,830 Value ($000) $0 Avg Close $6.87 Range $5.75 - $8.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,912	$6	$14.49	$10.10 - $19.85
Q3 2025	222,754	$2	$9.52	$8.42 - $14.29
Q4 2024	16,121	$0	$8.26	$6.73 - $10.70
Q3 2024	16,431	$0	$7.72	$6.58 - $9.31
Q2 2024	15,368	$0	$7.61	$5.76 - $9.54
Q4 2023	14,169	$0	$5.64	$4.20 - $6.80
Q3 2023	21,830	$0	$6.87	$5.75 - $8.02